Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $0.92 | 15,791 | 1:1 | $0.93 | $0.94 | $0.92 |
| April 16, 2024 | $0.92 | 51,026 | 1:1 | $0.93 | $0.93 | $0.91 |
| April 17, 2024 | $0.92 | 50,531 | 1:1 | $0.94 | $0.96 | $0.91 |
| April 18, 2024 | $0.93 | 35,633 | 1:1 | $0.96 | $0.96 | $0.91 |
| April 19, 2024 | $0.91 | 17,523 | 1:1 | $0.92 | $0.92 | $0.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.